(IESC) Ies Holdings ForceIndex charts technical analysis
(IESC) Ies Holdings ForceIndex charts technical analysis ForceIndex analysis of Ies Holdings | Buy/Sell Ies Holdings
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 180700
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 447.35 | 451.44 | 463.33 | 441.23 | 0.167 Mn |
| 15 Mon Dec 2025 | 453.43 | 460.35 | 466.00 | 451.00 | 0.16 Mn |
| 12 Fri Dec 2025 | 460.16 | 474.25 | 474.99 | 448.64 | 0.173 Mn |
| 11 Thu Dec 2025 | 477.77 | 470.81 | 482.35 | 462.21 | 0.259 Mn |
| 10 Wed Dec 2025 | 470.84 | 453.52 | 476.90 | 446.44 | 0.209 Mn |
| 09 Tue Dec 2025 | 453.95 | 441.56 | 457.93 | 441.38 | 0.173 Mn |
| 08 Mon Dec 2025 | 442.56 | 434.30 | 450.72 | 430.28 | 0.134 Mn |
| 05 Fri Dec 2025 | 428.62 | 419.00 | 429.42 | 410.01 | 0.106 Mn |
| 04 Thu Dec 2025 | 420.73 | 413.43 | 425.34 | 410.00 | 0.204 Mn |
| 03 Wed Dec 2025 | 419.33 | 417.00 | 423.31 | 402.50 | 0.24 Mn |
Indicators analysis of Ies Holdings (IESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.62 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.