(IESC) Ies Holdings ForceIndex charts technical analysis
(IESC) Ies Holdings ForceIndex charts technical analysis ForceIndex analysis of Ies Holdings | Buy/Sell Ies Holdings
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 140760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 347.74 | 334.77 | 348.64 | 333.26 | 0.09 Mn |
| 29 Fri Aug 2025 | 349.31 | 359.59 | 364.00 | 344.43 | 0.188 Mn |
| 29 Fri Aug 2025 | 349.31 | 359.59 | 364.00 | 344.43 | 0.188 Mn |
| 28 Thu Aug 2025 | 362.33 | 356.00 | 366.80 | 351.16 | 0.139 Mn |
| 27 Wed Aug 2025 | 355.84 | 358.10 | 360.58 | 353.03 | 0.136 Mn |
| 26 Tue Aug 2025 | 358.39 | 354.00 | 359.90 | 353.01 | 0.129 Mn |
| 25 Mon Aug 2025 | 353.97 | 342.42 | 355.77 | 341.80 | 0.165 Mn |
| 22 Fri Aug 2025 | 341.11 | 330.53 | 346.98 | 323.64 | 0.119 Mn |
| 21 Thu Aug 2025 | 327.73 | 320.00 | 329.20 | 320.00 | 0.108 Mn |
| 20 Wed Aug 2025 | 321.59 | 320.00 | 323.31 | 309.51 | 0.137 Mn |
Indicators analysis of Ies Holdings (IESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.45 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.