(IFGL) Ishares Ftse ForceIndex charts technical analysis
(IFGL) Ishares Ftse ForceIndex charts technical analysis ForceIndex analysis of Ishares Ftse | Buy/Sell Ishares Ftse
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 31314
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 18.87 | 18.82 | 18.90 | 18.76 | 0.033 Mn |
| 13 Mon Jan 2025 | 18.76 | 18.66 | 18.76 | 18.63 | 0.021 Mn |
| 10 Fri Jan 2025 | 18.77 | 18.86 | 18.91 | 18.76 | 0.024 Mn |
| 08 Wed Jan 2025 | 19.03 | 19.01 | 19.07 | 18.88 | 0.039 Mn |
| 08 Wed Jan 2025 | 19.03 | 19.01 | 19.07 | 18.88 | 0.039 Mn |
| 07 Tue Jan 2025 | 19.29 | 19.51 | 19.55 | 19.29 | 0.006 Mn |
| 06 Mon Jan 2025 | 19.44 | 19.54 | 19.58 | 19.43 | 0.027 Mn |
| 03 Fri Jan 2025 | 19.43 | 19.31 | 19.43 | 19.29 | 0.013 Mn |
| 02 Thu Jan 2025 | 19.28 | 19.34 | 19.35 | 19.23 | 0.02 Mn |
| 31 Tue Dec 2024 | 19.30 | 19.37 | 19.40 | 19.21 | 0.036 Mn |
Indicators analysis of Ishares Ftse (IFGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.