(IFRX) Inflarx N ForceIndex charts technical analysis
(IFRX) Inflarx N ForceIndex charts technical analysis ForceIndex analysis of Inflarx N | Buy/Sell Inflarx N
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 546570
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.30 | 1.28 | 1.34 | 1.26 | 0.196 Mn |
| 25 Thu Sep 2025 | 1.29 | 1.36 | 1.41 | 1.28 | 0.195 Mn |
| 24 Wed Sep 2025 | 1.36 | 1.29 | 1.39 | 1.26 | 0.338 Mn |
| 23 Tue Sep 2025 | 1.30 | 1.34 | 1.39 | 1.28 | 0.219 Mn |
| 22 Mon Sep 2025 | 1.35 | 1.34 | 1.38 | 1.29 | 0.39 Mn |
| 19 Fri Sep 2025 | 1.34 | 1.37 | 1.46 | 1.28 | 0.285 Mn |
| 18 Thu Sep 2025 | 1.37 | 1.20 | 1.47 | 1.20 | 0.834 Mn |
| 17 Wed Sep 2025 | 1.18 | 1.15 | 1.22 | 1.10 | 0.657 Mn |
| 16 Tue Sep 2025 | 1.14 | 1.21 | 1.29 | 1.09 | 0.697 Mn |
| 15 Mon Sep 2025 | 1.23 | 1.30 | 1.33 | 1.15 | 0.806 Mn |
Indicators analysis of Inflarx N (IFRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflarx N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.