Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGOV) Ishares International Weekly charts technical analysis

(IGOV) Ishares International Weekly charts technical analysis Weekly analysis of Ishares International | Buy/Sell Ishares International

Ishares International trades in USA in N A sector.

10 day averaged volume of Ishares International is 251200

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.08	42.01	42.16	41.86	0.456 Mn
28 Fri Nov 2025	42.10	41.83	42.25	41.71	1.333 Mn
21 Fri Nov 2025	41.76	42.18	42.31	41.57	0.796 Mn
14 Fri Nov 2025	42.18	42.20	42.41	42.02	0.628 Mn
07 Fri Nov 2025	42.13	42.10	42.26	41.80	0.658 Mn
31 Fri Oct 2025	42.17	42.39	42.39	42.12	0.129 Mn
31 Fri Oct 2025	42.17	42.56	42.78	42.12	0.653 Mn
24 Fri Oct 2025	42.51	42.70	42.73	42.42	0.727 Mn
17 Fri Oct 2025	42.63	42.31	42.86	41.91	1.128 Mn
10 Fri Oct 2025	42.26	42.62	42.62	41.87	0.63 Mn

Indicators analysis of Ishares International (IGOV)

Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares International in short term but the sell signal is initial and weak.

Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.

Ishares International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts