Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys Weekly charts technical analysis

(INFY) Infosys Weekly charts technical analysis Weekly analysis of Infosys | Buy/Sell Infosys

Infosys trades in USA in Technology sector.

10 day averaged volume of Infosys is 9706008

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.58	18.25	18.72	17.50	54.176 Mn
23 Fri Jan 2026	18.24	18.51	18.56	18.05	28.204 Mn
16 Fri Jan 2026	18.63	17.70	19.45	17.46	94.146 Mn
09 Fri Jan 2026	17.82	17.90	18.54	17.67	49.204 Mn
02 Fri Jan 2026	18.15	18.56	18.56	17.82	17.444 Mn
29 Mon Dec 2025	18.43	18.56	18.56	18.28	6.076 Mn
26 Fri Dec 2025	18.79	19.97	20.53	18.45	54.034 Mn
19 Fri Dec 2025	20.25	17.75	30.00	17.67	165.007 Mn
12 Fri Dec 2025	17.78	18.06	18.13	17.62	54.825 Mn
05 Fri Dec 2025	18.07	17.51	18.32	17.34	44.094 Mn

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts