(INSE) Inspired Entertainment Weekly charts technical analysis
(INSE) Inspired Entertainment Weekly charts technical analysis Weekly analysis of Inspired Entertainment | Buy/Sell Inspired Entertainment
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 108130
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.65 | 8.56 | 8.81 | 8.50 | 0.082 Mn |
| 22 Fri Aug 2025 | 8.67 | 8.43 | 8.77 | 8.26 | 0.457 Mn |
| 15 Fri Aug 2025 | 8.32 | 8.42 | 8.77 | 8.06 | 0.624 Mn |
| 08 Fri Aug 2025 | 8.46 | 8.85 | 8.91 | 8.21 | 0.815 Mn |
| 01 Fri Aug 2025 | 8.75 | 9.39 | 9.54 | 8.64 | 0.654 Mn |
| 25 Fri Jul 2025 | 9.35 | 9.59 | 9.59 | 9.06 | 0.622 Mn |
| 18 Fri Jul 2025 | 9.48 | 8.83 | 9.77 | 8.80 | 1.474 Mn |
| 11 Fri Jul 2025 | 8.87 | 8.57 | 9.09 | 8.40 | 1.102 Mn |
| 03 Thu Jul 2025 | 8.61 | 7.98 | 8.82 | 7.96 | 0.651 Mn |
| 27 Fri Jun 2025 | 7.96 | 7.40 | 8.05 | 7.30 | 1.761 Mn |
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspired Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspired Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.