(IR) Ingersoll Rand ForceIndex charts technical analysis
(IR) Ingersoll Rand ForceIndex charts technical analysis ForceIndex analysis of Ingersoll Rand | Buy/Sell Ingersoll Rand
Ingersoll Rand trades in USA in Capital Goods sector.
10 day averaged volume of Ingersoll Rand is 3099940
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 79.19 | 79.68 | 80.87 | 79.13 | 2.146 Mn |
| 28 Fri Nov 2025 | 80.34 | 79.80 | 80.72 | 79.75 | 1.044 Mn |
| 26 Wed Nov 2025 | 79.87 | 79.25 | 80.43 | 79.09 | 2.23 Mn |
| 25 Tue Nov 2025 | 79.46 | 78.45 | 79.87 | 77.80 | 2.27 Mn |
| 24 Mon Nov 2025 | 77.74 | 78.59 | 78.76 | 76.79 | 5.826 Mn |
| 21 Fri Nov 2025 | 78.54 | 74.38 | 79.40 | 74.38 | 3.894 Mn |
| 20 Thu Nov 2025 | 74.54 | 73.31 | 75.55 | 73.31 | 4.223 Mn |
| 19 Wed Nov 2025 | 73.71 | 73.73 | 73.93 | 72.89 | 4.479 Mn |
| 18 Tue Nov 2025 | 73.56 | 73.19 | 74.23 | 72.45 | 1.928 Mn |
| 17 Mon Nov 2025 | 73.67 | 75.00 | 75.15 | 73.36 | 2.939 Mn |
Indicators analysis of Ingersoll Rand (IR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.