(ITRN) Ituran Location ForceIndex charts technical analysis
(ITRN) Ituran Location ForceIndex charts technical analysis ForceIndex analysis of Ituran Location | Buy/Sell Ituran Location
Ituran Location trades in USA in Consumer Non Durables sector.
10 day averaged volume of Ituran Location is 121080
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 37.12 | 36.75 | 37.48 | 36.21 | 0.1 Mn |
| 21 Thu Aug 2025 | 36.69 | 35.37 | 36.92 | 35.34 | 0.169 Mn |
| 20 Wed Aug 2025 | 35.71 | 36.25 | 36.50 | 35.04 | 0.182 Mn |
| 19 Tue Aug 2025 | 36.34 | 39.03 | 39.03 | 36.10 | 0.329 Mn |
| 18 Mon Aug 2025 | 40.28 | 40.73 | 40.90 | 40.13 | 0.102 Mn |
| 15 Fri Aug 2025 | 40.73 | 41.15 | 41.51 | 40.59 | 0.058 Mn |
| 14 Thu Aug 2025 | 41.23 | 42.02 | 42.40 | 41.01 | 0.085 Mn |
| 13 Wed Aug 2025 | 42.43 | 42.78 | 42.88 | 42.39 | 0.073 Mn |
| 12 Tue Aug 2025 | 42.59 | 41.62 | 42.72 | 41.41 | 0.075 Mn |
| 11 Mon Aug 2025 | 41.31 | 42.05 | 42.05 | 41.16 | 0.065 Mn |
Indicators analysis of Ituran Location (ITRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term and the sell signal is strong.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.