(IXUS) Ishares Core ForceIndex charts technical analysis
(IXUS) Ishares Core ForceIndex charts technical analysis ForceIndex analysis of Ishares Core | Buy/Sell Ishares Core
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1538930
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 81.93 | 81.39 | 82.15 | 81.01 | 1.939 Mn |
| 20 Thu Nov 2025 | 81.10 | 82.82 | 82.95 | 81.06 | 2.964 Mn |
| 19 Wed Nov 2025 | 82.23 | 82.30 | 82.70 | 81.88 | 1.152 Mn |
| 18 Tue Nov 2025 | 82.46 | 82.26 | 82.72 | 81.94 | 2.109 Mn |
| 17 Mon Nov 2025 | 83.20 | 83.67 | 83.98 | 82.90 | 1.749 Mn |
| 14 Fri Nov 2025 | 84.26 | 83.77 | 84.53 | 83.62 | 1.221 Mn |
| 13 Thu Nov 2025 | 84.31 | 85.20 | 85.28 | 84.19 | 1.061 Mn |
| 12 Wed Nov 2025 | 85.27 | 85.09 | 85.34 | 85.04 | 1.419 Mn |
| 11 Tue Nov 2025 | 84.88 | 84.60 | 85.00 | 84.58 | 1.073 Mn |
| 10 Mon Nov 2025 | 84.48 | 84.13 | 84.53 | 83.86 | 0.886 Mn |
Indicators analysis of Ishares Core (IXUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.