(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 177050
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.98 | 17.01 | 17.41 | 16.87 | 0.145 Mn |
| 11 Tue Nov 2025 | 16.99 | 17.00 | 17.37 | 16.86 | 0.143 Mn |
| 10 Mon Nov 2025 | 17.00 | 17.18 | 17.18 | 16.85 | 0.148 Mn |
| 07 Fri Nov 2025 | 16.78 | 16.71 | 16.98 | 16.58 | 0.134 Mn |
| 06 Thu Nov 2025 | 16.75 | 17.82 | 17.82 | 16.70 | 0.207 Mn |
| 05 Wed Nov 2025 | 17.73 | 16.81 | 17.83 | 16.66 | 0.187 Mn |
| 04 Tue Nov 2025 | 16.81 | 16.46 | 16.87 | 16.41 | 0.129 Mn |
| 31 Fri Oct 2025 | 17.00 | 15.92 | 17.04 | 15.50 | 0.287 Mn |
| 31 Fri Oct 2025 | 17.00 | 15.92 | 17.04 | 15.50 | 0.287 Mn |
| 30 Thu Oct 2025 | 17.92 | 17.83 | 18.21 | 17.78 | 0.133 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jakks Pacific in short term and the sell signal is strong.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Jakks Pacific (JAKK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.