(JAKK) Jakks Pacific ForceIndex charts technical analysis
(JAKK) Jakks Pacific ForceIndex charts technical analysis ForceIndex analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 89290
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17.12 | 16.85 | 17.22 | 16.82 | 0.15 Mn |
| 18 Thu Dec 2025 | 16.79 | 16.65 | 16.86 | 16.49 | 0.077 Mn |
| 17 Wed Dec 2025 | 16.47 | 16.60 | 16.76 | 16.38 | 0.104 Mn |
| 16 Tue Dec 2025 | 16.50 | 16.42 | 16.63 | 16.31 | 0.082 Mn |
| 15 Mon Dec 2025 | 16.43 | 16.72 | 16.72 | 16.24 | 0.098 Mn |
| 12 Fri Dec 2025 | 16.47 | 16.76 | 16.86 | 16.46 | 0.089 Mn |
| 11 Thu Dec 2025 | 16.68 | 16.78 | 16.93 | 16.58 | 0.09 Mn |
| 10 Wed Dec 2025 | 16.71 | 16.32 | 16.80 | 16.25 | 0.087 Mn |
| 09 Tue Dec 2025 | 16.36 | 16.40 | 16.70 | 16.27 | 0.102 Mn |
| 08 Mon Dec 2025 | 16.51 | 16.57 | 16.83 | 16.13 | 0.134 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.