(JAKK) Jakks Pacific Weekly charts technical analysis
(JAKK) Jakks Pacific Weekly charts technical analysis Weekly analysis of Jakks Pacific | Buy/Sell Jakks Pacific
Jakks Pacific trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jakks Pacific is 107440
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 16.73 | 17.23 | 17.83 | 16.53 | 0.342 Mn |
| 19 Fri Dec 2025 | 17.12 | 16.72 | 17.22 | 16.24 | 0.51 Mn |
| 12 Fri Dec 2025 | 16.47 | 16.57 | 16.93 | 16.13 | 0.503 Mn |
| 05 Fri Dec 2025 | 16.57 | 16.39 | 17.02 | 16.13 | 0.351 Mn |
| 28 Fri Nov 2025 | 16.43 | 15.58 | 16.94 | 15.32 | 0.409 Mn |
| 21 Fri Nov 2025 | 15.68 | 16.66 | 16.68 | 14.87 | 0.528 Mn |
| 14 Fri Nov 2025 | 16.66 | 17.18 | 17.41 | 16.40 | 0.775 Mn |
| 07 Fri Nov 2025 | 16.78 | 16.46 | 17.83 | 16.41 | 0.657 Mn |
| 31 Fri Oct 2025 | 17.00 | 15.92 | 17.04 | 15.50 | 0.287 Mn |
| 31 Fri Oct 2025 | 17.00 | 19.37 | 19.75 | 15.50 | 0.734 Mn |
Indicators analysis of Jakks Pacific (JAKK)
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jakks Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jakks Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.