(JBHT) J B ForceIndex charts technical analysis
(JBHT) J B ForceIndex charts technical analysis ForceIndex analysis of J B | Buy/Sell J B
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 895080
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 143.40 | 141.32 | 143.55 | 140.74 | 1.217 Mn |
| 20 Wed Aug 2025 | 142.53 | 146.71 | 146.88 | 142.42 | 0.991 Mn |
| 19 Tue Aug 2025 | 147.23 | 144.96 | 149.81 | 142.68 | 1.082 Mn |
| 18 Mon Aug 2025 | 142.52 | 143.55 | 144.39 | 142.13 | 0.507 Mn |
| 15 Fri Aug 2025 | 143.45 | 145.36 | 145.48 | 143.22 | 0.545 Mn |
| 14 Thu Aug 2025 | 144.45 | 143.97 | 144.74 | 142.17 | 0.745 Mn |
| 13 Wed Aug 2025 | 145.85 | 143.17 | 146.07 | 142.18 | 1.002 Mn |
| 12 Tue Aug 2025 | 142.83 | 139.30 | 143.00 | 138.64 | 1.139 Mn |
| 11 Mon Aug 2025 | 137.78 | 139.31 | 140.57 | 136.42 | 1.022 Mn |
| 08 Fri Aug 2025 | 139.44 | 140.54 | 141.49 | 139.11 | 0.99 Mn |
Indicators analysis of J B (JBHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.