(JBLU) Jetblue Airways ForceIndex charts technical analysis
(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 23424430
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.35 | 6.05 | 6.50 | 6.00 | 19.738 Mn |
| 05 Thu Feb 2026 | 6.04 | 5.90 | 6.05 | 5.73 | 22.714 Mn |
| 04 Wed Feb 2026 | 5.96 | 5.64 | 6.02 | 5.62 | 30.471 Mn |
| 03 Tue Feb 2026 | 5.56 | 5.28 | 5.74 | 5.27 | 27.889 Mn |
| 02 Mon Feb 2026 | 5.28 | 4.85 | 5.28 | 4.81 | 35.598 Mn |
| 30 Fri Jan 2026 | 4.88 | 4.98 | 5.06 | 4.84 | 14.294 Mn |
| 29 Thu Jan 2026 | 5.04 | 5.05 | 5.30 | 4.96 | 16.433 Mn |
| 28 Wed Jan 2026 | 5.05 | 4.76 | 5.20 | 4.75 | 23.733 Mn |
| 27 Tue Jan 2026 | 4.73 | 4.73 | 5.06 | 4.60 | 32.406 Mn |
| 26 Mon Jan 2026 | 5.06 | 5.24 | 5.29 | 5.05 | 14.882 Mn |
Indicators analysis of Jetblue Airways (JBLU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetblue Airways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.