Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBLU) Jetblue Airways ForceIndex charts technical analysis

(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways

Jetblue Airways trades in USA in Transportation sector.

10 day averaged volume of Jetblue Airways is 23816339

Date Closing Price Open High Low Volume
22 Wed Oct 2025 4.62 4.68 4.70 4.53 19.551 Mn
21 Tue Oct 2025 4.66 4.64 4.75 4.59 15.394 Mn
20 Mon Oct 2025 4.66 4.68 4.77 4.64 17.039 Mn
17 Fri Oct 2025 4.65 4.70 4.77 4.61 17.409 Mn
16 Thu Oct 2025 4.76 4.94 4.98 4.61 36.716 Mn
15 Wed Oct 2025 4.95 4.95 5.01 4.87 23.202 Mn
14 Tue Oct 2025 4.91 4.44 5.01 4.43 36.648 Mn
13 Mon Oct 2025 4.55 4.47 4.58 4.44 22.384 Mn
10 Fri Oct 2025 4.40 4.61 4.72 4.40 24.293 Mn
09 Thu Oct 2025 4.60 4.89 4.97 4.54 33.594 Mn

Indicators analysis of Jetblue Airways (JBLU)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.

Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetblue Airways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.

Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme