(JBLU) Jetblue Airways ForceIndex charts technical analysis
(JBLU) Jetblue Airways ForceIndex charts technical analysis ForceIndex analysis of Jetblue Airways | Buy/Sell Jetblue Airways
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 24623006
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 4.58 | 4.61 | 4.68 | 4.55 | 15.365 Mn |
| 22 Wed Oct 2025 | 4.62 | 4.68 | 4.70 | 4.53 | 19.551 Mn |
| 21 Tue Oct 2025 | 4.66 | 4.64 | 4.75 | 4.59 | 15.394 Mn |
| 20 Mon Oct 2025 | 4.66 | 4.68 | 4.77 | 4.64 | 17.039 Mn |
| 17 Fri Oct 2025 | 4.65 | 4.70 | 4.77 | 4.61 | 17.409 Mn |
| 16 Thu Oct 2025 | 4.76 | 4.94 | 4.98 | 4.61 | 36.716 Mn |
| 15 Wed Oct 2025 | 4.95 | 4.95 | 5.01 | 4.87 | 23.202 Mn |
| 14 Tue Oct 2025 | 4.91 | 4.44 | 5.01 | 4.43 | 36.648 Mn |
| 13 Mon Oct 2025 | 4.55 | 4.47 | 4.58 | 4.44 | 22.384 Mn |
| 10 Fri Oct 2025 | 4.40 | 4.61 | 4.72 | 4.40 | 24.293 Mn |
Indicators analysis of Jetblue Airways (JBLU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.