(JBSS) John B ForceIndex charts technical analysis
(JBSS) John B ForceIndex charts technical analysis ForceIndex analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 66040
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.46 | 64.45 | 65.45 | 63.98 | 0.024 Mn |
| 01 Wed Oct 2025 | 64.71 | 63.88 | 65.20 | 63.88 | 0.09 Mn |
| 30 Tue Sep 2025 | 64.28 | 63.27 | 64.57 | 63.27 | 0.066 Mn |
| 29 Mon Sep 2025 | 63.26 | 63.31 | 63.63 | 62.79 | 0.059 Mn |
| 26 Fri Sep 2025 | 63.30 | 62.88 | 63.83 | 62.87 | 0.051 Mn |
| 25 Thu Sep 2025 | 62.97 | 63.52 | 63.83 | 62.48 | 0.044 Mn |
| 24 Wed Sep 2025 | 63.44 | 63.49 | 63.72 | 63.08 | 0.046 Mn |
| 23 Tue Sep 2025 | 63.40 | 64.60 | 64.93 | 63.27 | 0.062 Mn |
| 22 Mon Sep 2025 | 64.25 | 63.18 | 64.52 | 62.60 | 0.058 Mn |
| 19 Fri Sep 2025 | 63.24 | 64.55 | 64.55 | 62.87 | 0.12 Mn |
Indicators analysis of John B (JBSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.