(JBSS) John B MACD charts technical analysis
(JBSS) John B MACD charts technical analysis MACD analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 64550
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 64.28 | 63.27 | 64.57 | 63.27 | 0.066 Mn |
| 29 Mon Sep 2025 | 63.26 | 63.31 | 63.63 | 62.79 | 0.059 Mn |
| 26 Fri Sep 2025 | 63.30 | 62.88 | 63.83 | 62.87 | 0.051 Mn |
| 25 Thu Sep 2025 | 62.97 | 63.52 | 63.83 | 62.48 | 0.044 Mn |
| 24 Wed Sep 2025 | 63.44 | 63.49 | 63.72 | 63.08 | 0.046 Mn |
| 23 Tue Sep 2025 | 63.40 | 64.60 | 64.93 | 63.27 | 0.062 Mn |
| 22 Mon Sep 2025 | 64.25 | 63.18 | 64.52 | 62.60 | 0.058 Mn |
| 19 Fri Sep 2025 | 63.24 | 64.55 | 64.55 | 62.87 | 0.12 Mn |
| 18 Thu Sep 2025 | 64.58 | 64.30 | 64.81 | 63.59 | 0.064 Mn |
| 17 Wed Sep 2025 | 64.23 | 64.96 | 65.85 | 64.12 | 0.082 Mn |
Indicators analysis of John B (JBSS)
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.