(JCI) Johnson Controls MACD charts technical analysis
(JCI) Johnson Controls MACD charts technical analysis MACD analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 4399440
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 114.98 | 114.52 | 117.34 | 114.22 | 4.659 Mn |
| 05 Fri Dec 2025 | 114.23 | 114.00 | 114.45 | 113.46 | 4.329 Mn |
| 04 Thu Dec 2025 | 114.20 | 113.61 | 115.16 | 113.00 | 4.472 Mn |
| 03 Wed Dec 2025 | 114.22 | 115.00 | 115.40 | 113.47 | 5.046 Mn |
| 02 Tue Dec 2025 | 115.28 | 115.34 | 115.74 | 114.58 | 3.87 Mn |
| 01 Mon Dec 2025 | 114.94 | 115.41 | 116.12 | 114.77 | 3.482 Mn |
| 28 Fri Nov 2025 | 116.31 | 116.88 | 117.26 | 115.43 | 1.396 Mn |
| 26 Wed Nov 2025 | 116.29 | 114.69 | 117.18 | 114.55 | 3.488 Mn |
| 25 Tue Nov 2025 | 114.65 | 114.76 | 115.50 | 112.57 | 6.359 Mn |
| 24 Mon Nov 2025 | 114.19 | 114.08 | 115.52 | 113.55 | 6.43 Mn |
Indicators analysis of Johnson Controls (JCI)
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Johnson Controls (JCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.