(JEF) Jefferies Financial ForceIndex charts technical analysis
(JEF) Jefferies Financial ForceIndex charts technical analysis ForceIndex analysis of Jefferies Financial | Buy/Sell Jefferies Financial
Jefferies Financial trades in USA in Consumer Non Durables sector.
10 day averaged volume of Jefferies Financial is 2852270
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 53.72 | 54.32 | 54.94 | 53.42 | 3.7 Mn |
| 13 Fri Feb 2026 | 53.72 | 54.32 | 54.94 | 53.42 | 3.7 Mn |
| 12 Thu Feb 2026 | 54.08 | 58.11 | 58.50 | 52.97 | 5.825 Mn |
| 11 Wed Feb 2026 | 57.68 | 60.38 | 61.00 | 57.43 | 2.169 Mn |
| 10 Tue Feb 2026 | 60.09 | 59.95 | 61.42 | 58.82 | 1.48 Mn |
| 09 Mon Feb 2026 | 60.01 | 58.83 | 60.91 | 58.83 | 1.368 Mn |
| 06 Fri Feb 2026 | 58.94 | 57.95 | 59.69 | 57.87 | 3.084 Mn |
| 05 Thu Feb 2026 | 56.51 | 57.61 | 58.09 | 56.00 | 2.173 Mn |
| 04 Wed Feb 2026 | 58.87 | 57.92 | 59.12 | 57.34 | 2.446 Mn |
| 03 Tue Feb 2026 | 57.92 | 60.39 | 60.94 | 56.92 | 3.38 Mn |
Indicators analysis of Jefferies Financial (JEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.