(JKHY) Jack Henry Weekly charts technical analysis
(JKHY) Jack Henry Weekly charts technical analysis Weekly analysis of Jack Henry | Buy/Sell Jack Henry
Jack Henry trades in USA in Technology sector.
10 day averaged volume of Jack Henry is 984160
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 149.88 | 155.25 | 156.85 | 147.02 | 4.324 Mn |
| 24 Fri Oct 2025 | 155.83 | 153.89 | 158.99 | 152.54 | 3.818 Mn |
| 17 Fri Oct 2025 | 152.93 | 151.39 | 155.96 | 150.09 | 5.94 Mn |
| 10 Fri Oct 2025 | 151.54 | 146.99 | 152.40 | 145.38 | 5.835 Mn |
| 03 Fri Oct 2025 | 146.26 | 150.03 | 151.81 | 144.12 | 6.597 Mn |
| 26 Fri Sep 2025 | 149.38 | 152.06 | 152.83 | 148.30 | 4.92 Mn |
| 19 Fri Sep 2025 | 151.97 | 160.12 | 161.92 | 151.69 | 6.817 Mn |
| 12 Fri Sep 2025 | 160.12 | 162.99 | 163.65 | 158.76 | 3.628 Mn |
| 05 Fri Sep 2025 | 162.24 | 162.26 | 163.18 | 159.18 | 2.778 Mn |
| 29 Fri Aug 2025 | 163.26 | 163.53 | 164.99 | 162.70 | 0.693 Mn |
Indicators analysis of Jack Henry (JKHY)
Price action analysis of Jack Henry ( (JKHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jack Henry ( (JKHY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jack Henry ( (JKHY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jack Henry ( (JKHY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jack Henry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jack Henry in short term and the sell signal is strong.
Jack Henry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jack Henry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jack Henry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Jack Henry (JKHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jack Henry (JKHY) stock. Volume based technical analysis of Jack Henry (JKHY) stock is negative.
Jack Henry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jack Henry ( (JKHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jack Henry ( (JKHY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jack Henry ( (JKHY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jack Henry ( (JKHY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jack Henry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jack Henry in short term and the sell signal is strong.
Jack Henry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jack Henry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jack Henry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Jack Henry (JKHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jack Henry (JKHY) stock. Volume based technical analysis of Jack Henry (JKHY) stock is negative.
Jack Henry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.