(JNJ) Johnson Johnson ForceIndex charts technical analysis
(JNJ) Johnson Johnson ForceIndex charts technical analysis ForceIndex analysis of Johnson Johnson | Buy/Sell Johnson Johnson
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 7592067
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 186.86 | 186.43 | 187.82 | 185.62 | 3.27 Mn |
| 31 Fri Oct 2025 | 188.87 | 187.46 | 189.50 | 186.76 | 8.792 Mn |
| 31 Fri Oct 2025 | 188.87 | 187.46 | 189.50 | 186.76 | 8.792 Mn |
| 30 Thu Oct 2025 | 189.05 | 187.08 | 189.38 | 186.91 | 7.073 Mn |
| 29 Wed Oct 2025 | 186.60 | 186.70 | 187.10 | 184.66 | 10.551 Mn |
| 28 Tue Oct 2025 | 186.93 | 189.26 | 189.51 | 186.62 | 8.329 Mn |
| 27 Mon Oct 2025 | 190.30 | 189.99 | 190.80 | 189.53 | 7.126 Mn |
| 24 Fri Oct 2025 | 190.41 | 192.27 | 192.57 | 189.42 | 3.317 Mn |
| 23 Thu Oct 2025 | 192.47 | 192.56 | 194.00 | 191.54 | 8.882 Mn |
| 22 Wed Oct 2025 | 192.94 | 192.00 | 193.45 | 191.77 | 6.343 Mn |
Indicators analysis of Johnson Johnson (JNJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.25 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.