(KAI) Kadant Inc ForceIndex charts technical analysis
(KAI) Kadant Inc ForceIndex charts technical analysis ForceIndex analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 141110
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 303.83 | 305.38 | 307.08 | 302.27 | 0.136 Mn |
| 23 Tue Sep 2025 | 304.53 | 309.50 | 310.47 | 302.85 | 0.146 Mn |
| 22 Mon Sep 2025 | 307.12 | 305.89 | 307.21 | 300.81 | 0.107 Mn |
| 19 Fri Sep 2025 | 305.45 | 308.45 | 308.45 | 299.29 | 0.348 Mn |
| 18 Thu Sep 2025 | 308.80 | 303.49 | 309.73 | 301.12 | 0.105 Mn |
| 17 Wed Sep 2025 | 300.82 | 309.55 | 312.99 | 300.42 | 0.133 Mn |
| 16 Tue Sep 2025 | 309.04 | 314.66 | 314.66 | 307.59 | 0.124 Mn |
| 15 Mon Sep 2025 | 314.30 | 315.17 | 318.58 | 311.26 | 0.097 Mn |
| 12 Fri Sep 2025 | 313.52 | 320.37 | 320.41 | 311.65 | 0.072 Mn |
| 11 Thu Sep 2025 | 322.60 | 321.83 | 326.82 | 320.36 | 0.124 Mn |
Indicators analysis of Kadant Inc (KAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.02 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.