(KAI) Kadant Inc ForceIndex charts technical analysis
(KAI) Kadant Inc ForceIndex charts technical analysis ForceIndex analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 160280
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.083 Mn |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.083 Mn |
| 26 Fri Dec 2025 | 293.92 | 292.68 | 295.99 | 290.10 | 0.143 Mn |
| 24 Wed Dec 2025 | 293.74 | 290.66 | 295.01 | 290.66 | 0.035 Mn |
| 23 Tue Dec 2025 | 291.63 | 291.17 | 293.61 | 287.73 | 0.097 Mn |
| 22 Mon Dec 2025 | 291.70 | 289.71 | 292.96 | 283.96 | 0.166 Mn |
| 19 Fri Dec 2025 | 288.94 | 288.73 | 292.01 | 284.74 | 0.294 Mn |
| 18 Thu Dec 2025 | 290.47 | 294.20 | 299.83 | 290.11 | 0.167 Mn |
| 17 Wed Dec 2025 | 293.10 | 289.68 | 297.90 | 289.68 | 0.26 Mn |
| 16 Tue Dec 2025 | 291.11 | 289.71 | 295.67 | 286.02 | 0.18 Mn |
Indicators analysis of Kadant Inc (KAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.66 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.