(KAI) Kadant Inc Stochastics charts technical analysis
(KAI) Kadant Inc Stochastics charts technical analysis Stochastics analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 115250
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 272.00 | 265.84 | 275.18 | 263.29 | 0.204 Mn |
| 21 Fri Nov 2025 | 267.49 | 252.76 | 269.38 | 250.54 | 0.218 Mn |
| 20 Thu Nov 2025 | 250.74 | 254.82 | 257.91 | 249.13 | 0.107 Mn |
| 19 Wed Nov 2025 | 250.46 | 247.11 | 256.91 | 244.98 | 0.139 Mn |
| 18 Tue Nov 2025 | 247.48 | 246.23 | 250.44 | 244.87 | 0.12 Mn |
| 17 Mon Nov 2025 | 250.52 | 253.73 | 257.09 | 250.24 | 0.137 Mn |
| 14 Fri Nov 2025 | 254.91 | 258.91 | 265.91 | 254.65 | 0.095 Mn |
| 13 Thu Nov 2025 | 262.18 | 264.84 | 267.76 | 260.04 | 0.065 Mn |
| 12 Wed Nov 2025 | 265.36 | 263.54 | 268.03 | 263.25 | 0.087 Mn |
| 11 Tue Nov 2025 | 263.99 | 266.28 | 269.98 | 261.91 | 0.083 Mn |
Indicators analysis of Kadant Inc (KAI)
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.54 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.