(KAI) Kadant Inc Stochastics charts technical analysis
(KAI) Kadant Inc Stochastics charts technical analysis Stochastics analysis of Kadant Inc | Buy/Sell Kadant Inc
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 143460
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 315.48 | 312.18 | 316.90 | 308.71 | 0.137 Mn |
| 13 Tue Jan 2026 | 311.65 | 313.31 | 316.00 | 308.30 | 0.087 Mn |
| 12 Mon Jan 2026 | 309.92 | 316.03 | 316.53 | 309.85 | 0.187 Mn |
| 09 Fri Jan 2026 | 319.22 | 312.44 | 319.57 | 309.34 | 0.185 Mn |
| 08 Thu Jan 2026 | 311.01 | 293.82 | 314.13 | 293.82 | 0.151 Mn |
| 07 Wed Jan 2026 | 296.18 | 305.31 | 305.31 | 294.06 | 0.103 Mn |
| 06 Tue Jan 2026 | 305.11 | 293.31 | 306.16 | 291.95 | 0.159 Mn |
| 05 Mon Jan 2026 | 296.57 | 285.40 | 301.32 | 285.40 | 0.163 Mn |
| 02 Fri Jan 2026 | 286.40 | 286.07 | 292.87 | 282.70 | 0.156 Mn |
| 31 Wed Dec 2025 | 285.02 | 295.22 | 297.16 | 283.10 | 0.161 Mn |
Indicators analysis of Kadant Inc (KAI)
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.72 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.