Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals BollingerBands charts technical analysis

(KALA) Kala Pharmaceuticals BollingerBands charts technical analysis BollingerBands analysis of Kala Pharmaceuticals | Buy/Sell Kala Pharmaceuticals

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 687415

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.45	0.39	0.46	0.39	0.746 Mn
05 Thu Feb 2026	0.40	0.43	0.45	0.38	0.644 Mn
04 Wed Feb 2026	0.44	0.47	0.47	0.41	1 Mn
03 Tue Feb 2026	0.47	0.52	0.56	0.47	1.172 Mn
02 Mon Feb 2026	0.52	0.53	0.56	0.50	0.259 Mn
30 Fri Jan 2026	0.53	0.56	0.56	0.51	0.472 Mn
29 Thu Jan 2026	0.53	0.58	0.59	0.53	0.91 Mn
28 Wed Jan 2026	0.57	0.59	0.59	0.57	0.389 Mn
27 Tue Jan 2026	0.59	0.56	0.59	0.56	0.622 Mn
26 Mon Jan 2026	0.58	0.61	0.61	0.57	0.731 Mn

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts