(KEX) Kirby Corporation ForceIndex charts technical analysis
(KEX) Kirby Corporation ForceIndex charts technical analysis ForceIndex analysis of Kirby Corporation | Buy/Sell Kirby Corporation
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 585510
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 89.17 | 89.14 | 90.04 | 85.33 | 1.175 Mn |
| 03 Thu Apr 2025 | 92.90 | 97.09 | 98.77 | 92.87 | 0.599 Mn |
| 02 Wed Apr 2025 | 103.15 | 100.52 | 103.84 | 100.49 | 0.636 Mn |
| 01 Tue Apr 2025 | 101.61 | 100.54 | 102.27 | 99.45 | 0.411 Mn |
| 31 Mon Mar 2025 | 101.01 | 99.34 | 101.80 | 97.87 | 0.552 Mn |
| 28 Fri Mar 2025 | 100.61 | 101.61 | 102.39 | 99.30 | 0.482 Mn |
| 26 Wed Mar 2025 | 103.43 | 104.71 | 105.07 | 102.85 | 0.546 Mn |
| 24 Mon Mar 2025 | 104.28 | 102.49 | 105.25 | 102.49 | 0.773 Mn |
| 21 Fri Mar 2025 | 101.33 | 98.21 | 101.44 | 98.21 | 1.176 Mn |
| 20 Thu Mar 2025 | 100.14 | 99.48 | 100.73 | 99.14 | 0.318 Mn |
Indicators analysis of Kirby Corporation (KEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.