(KEX) Kirby Corporation ForceIndex charts technical analysis
(KEX) Kirby Corporation ForceIndex charts technical analysis ForceIndex analysis of Kirby Corporation | Buy/Sell Kirby Corporation
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 729110
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 109.79 | 109.38 | 110.82 | 109.16 | 0.646 Mn |
| 16 Tue Dec 2025 | 109.05 | 110.42 | 110.42 | 108.47 | 0.731 Mn |
| 15 Mon Dec 2025 | 110.42 | 111.30 | 111.64 | 108.72 | 0.773 Mn |
| 12 Fri Dec 2025 | 111.01 | 112.71 | 112.82 | 110.00 | 0.677 Mn |
| 11 Thu Dec 2025 | 112.09 | 111.88 | 112.73 | 111.52 | 0.622 Mn |
| 10 Wed Dec 2025 | 112.49 | 112.33 | 113.57 | 111.24 | 0.77 Mn |
| 09 Tue Dec 2025 | 111.83 | 111.96 | 113.36 | 111.11 | 0.495 Mn |
| 08 Mon Dec 2025 | 112.08 | 113.01 | 114.47 | 111.42 | 0.822 Mn |
| 05 Fri Dec 2025 | 112.92 | 111.62 | 113.66 | 110.49 | 0.695 Mn |
| 04 Thu Dec 2025 | 111.63 | 112.66 | 114.22 | 110.67 | 0.754 Mn |
Indicators analysis of Kirby Corporation (KEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.