(KFRC) Kforce Inc Weekly charts technical analysis
(KFRC) Kforce Inc Weekly charts technical analysis Weekly analysis of Kforce Inc | Buy/Sell Kforce Inc
Kforce Inc trades in USA in Technology sector.
10 day averaged volume of Kforce Inc is 166098
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 34.07 | 33.99 | 34.75 | 33.17 | 0.752 Mn |
| 09 Fri Jan 2026 | 34.17 | 31.40 | 34.24 | 31.40 | 0.862 Mn |
| 02 Fri Jan 2026 | 31.33 | 31.47 | 31.91 | 30.40 | 0.504 Mn |
| 29 Mon Dec 2025 | 31.88 | 31.47 | 31.91 | 31.32 | 0.162 Mn |
| 26 Fri Dec 2025 | 31.41 | 30.64 | 31.75 | 30.37 | 0.71 Mn |
| 19 Fri Dec 2025 | 30.66 | 31.24 | 32.12 | 30.25 | 1.433 Mn |
| 12 Fri Dec 2025 | 30.89 | 30.10 | 31.48 | 28.94 | 1.5 Mn |
| 05 Fri Dec 2025 | 29.86 | 29.14 | 30.42 | 28.96 | 1.079 Mn |
| 28 Fri Nov 2025 | 29.40 | 29.69 | 30.40 | 29.04 | 0.74 Mn |
| 21 Fri Nov 2025 | 29.84 | 29.82 | 30.28 | 27.64 | 1.18 Mn |
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kforce Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kforce Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kforce Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kforce Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.