(KHC) Kraft Heinz ForceIndex charts technical analysis
(KHC) Kraft Heinz ForceIndex charts technical analysis ForceIndex analysis of Kraft Heinz | Buy/Sell Kraft Heinz
Kraft Heinz trades in USA in Consumer Non Durables sector.
10 day averaged volume of Kraft Heinz is 12133662
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 23.53 | 23.97 | 24.23 | 23.50 | 8.73 Mn |
| 15 Thu Jan 2026 | 24.24 | 24.26 | 24.42 | 24.01 | 8.895 Mn |
| 14 Wed Jan 2026 | 24.34 | 23.55 | 24.48 | 23.47 | 12.836 Mn |
| 13 Tue Jan 2026 | 23.50 | 23.41 | 23.65 | 23.35 | 5.321 Mn |
| 12 Mon Jan 2026 | 23.37 | 23.46 | 23.65 | 23.37 | 10.301 Mn |
| 09 Fri Jan 2026 | 23.42 | 23.49 | 23.64 | 23.18 | 9.201 Mn |
| 08 Thu Jan 2026 | 23.43 | 23.06 | 23.58 | 22.91 | 11.901 Mn |
| 07 Wed Jan 2026 | 23.01 | 23.61 | 23.67 | 22.99 | 19.272 Mn |
| 06 Tue Jan 2026 | 23.49 | 23.84 | 23.86 | 23.46 | 12.117 Mn |
| 05 Mon Jan 2026 | 23.77 | 24.31 | 24.36 | 23.73 | 18.653 Mn |
Indicators analysis of Kraft Heinz (KHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kraft Heinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kraft Heinz in short term but the buy signal is initial and weak.
Kraft Heinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kraft Heinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kraft Heinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Kraft Heinz (KHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kraft Heinz (KHC) stock. Volume based technical analysis of Kraft Heinz (KHC) stock is negative.
Kraft Heinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.