(KINS) Kingstone Companies ForceIndex charts technical analysis
(KINS) Kingstone Companies ForceIndex charts technical analysis ForceIndex analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 128090
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 15.97 | 15.90 | 16.13 | 15.80 | 0.17 Mn |
| 11 Thu Dec 2025 | 15.69 | 15.31 | 15.96 | 15.29 | 0.219 Mn |
| 10 Wed Dec 2025 | 15.31 | 14.92 | 15.37 | 14.86 | 0.157 Mn |
| 09 Tue Dec 2025 | 14.97 | 15.03 | 15.18 | 14.96 | 0.081 Mn |
| 08 Mon Dec 2025 | 15.02 | 14.79 | 15.39 | 14.71 | 0.205 Mn |
| 05 Fri Dec 2025 | 14.77 | 15.20 | 15.20 | 14.74 | 0.091 Mn |
| 04 Thu Dec 2025 | 15.13 | 14.94 | 15.16 | 14.84 | 0.115 Mn |
| 03 Wed Dec 2025 | 14.98 | 14.82 | 15.13 | 14.72 | 0.098 Mn |
| 02 Tue Dec 2025 | 14.82 | 15.13 | 15.18 | 14.78 | 0.113 Mn |
| 01 Mon Dec 2025 | 15.01 | 15.19 | 15.36 | 14.89 | 0.149 Mn |
Indicators analysis of Kingstone Companies (KINS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.