(KINS) Kingstone Companies MACD charts technical analysis
(KINS) Kingstone Companies MACD charts technical analysis MACD analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 126260
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 17.09 | 17.05 | 17.45 | 16.94 | 0.121 Mn |
| 09 Fri Jan 2026 | 17.26 | 17.35 | 17.49 | 17.19 | 0.071 Mn |
| 08 Thu Jan 2026 | 17.29 | 16.79 | 17.56 | 16.79 | 0.136 Mn |
| 07 Wed Jan 2026 | 16.84 | 16.51 | 16.84 | 16.25 | 0.094 Mn |
| 06 Tue Jan 2026 | 16.59 | 16.52 | 16.75 | 15.89 | 0.228 Mn |
| 05 Mon Jan 2026 | 16.64 | 16.27 | 16.97 | 16.09 | 0.129 Mn |
| 02 Fri Jan 2026 | 16.26 | 16.75 | 16.96 | 16.15 | 0.155 Mn |
| 31 Wed Dec 2025 | 16.83 | 16.98 | 16.98 | 16.52 | 0.11 Mn |
| 30 Tue Dec 2025 | 17.05 | 17.17 | 17.24 | 16.90 | 0.094 Mn |
| 29 Mon Dec 2025 | 17.09 | 17.28 | 17.48 | 17.05 | 0.113 Mn |
Indicators analysis of Kingstone Companies (KINS)
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.