(KIO) Kkr Income ForceIndex charts technical analysis
(KIO) Kkr Income ForceIndex charts technical analysis ForceIndex analysis of Kkr Income | Buy/Sell Kkr Income
Kkr Income trades in USA in N A sector.
10 day averaged volume of Kkr Income is 287590
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 11.54 | 11.60 | 11.61 | 11.51 | 0.348 Mn |
| 16 Tue Dec 2025 | 11.63 | 11.62 | 11.67 | 11.60 | 0.284 Mn |
| 15 Mon Dec 2025 | 11.59 | 11.60 | 11.63 | 11.56 | 0.392 Mn |
| 12 Fri Dec 2025 | 11.59 | 11.63 | 11.63 | 11.55 | 0.416 Mn |
| 11 Thu Dec 2025 | 11.72 | 11.80 | 11.80 | 11.72 | 0.373 Mn |
| 10 Wed Dec 2025 | 11.80 | 11.78 | 11.82 | 11.74 | 0.173 Mn |
| 09 Tue Dec 2025 | 11.82 | 11.77 | 11.82 | 11.74 | 0.269 Mn |
| 08 Mon Dec 2025 | 11.78 | 11.70 | 11.79 | 11.67 | 0.245 Mn |
| 05 Fri Dec 2025 | 11.70 | 11.69 | 11.73 | 11.69 | 0.174 Mn |
| 04 Thu Dec 2025 | 11.69 | 11.68 | 11.69 | 11.66 | 0.191 Mn |
Indicators analysis of Kkr Income (KIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.