(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 780470
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 21.43 | 21.74 | 21.80 | 21.38 | 0.539 Mn |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.418 Mn |
| 29 Mon Dec 2025 | 21.61 | 21.85 | 21.95 | 21.45 | 0.418 Mn |
| 26 Fri Dec 2025 | 21.90 | 22.13 | 22.18 | 21.89 | 0.376 Mn |
| 24 Wed Dec 2025 | 22.07 | 21.98 | 22.17 | 21.89 | 0.196 Mn |
| 23 Tue Dec 2025 | 22.01 | 22.06 | 22.13 | 21.90 | 0.549 Mn |
| 22 Mon Dec 2025 | 22.15 | 22.33 | 22.42 | 22.13 | 0.606 Mn |
| 19 Fri Dec 2025 | 22.11 | 21.80 | 22.11 | 21.80 | 2.39 Mn |
| 18 Thu Dec 2025 | 21.89 | 22.26 | 22.30 | 21.75 | 0.969 Mn |
| 17 Wed Dec 2025 | 21.89 | 22.46 | 22.60 | 21.75 | 1.021 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.