(KN) Knowles Corporation MACD charts technical analysis
(KN) Knowles Corporation MACD charts technical analysis MACD analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 875880
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 21.90 | 22.13 | 22.18 | 21.89 | 0.376 Mn |
| 24 Wed Dec 2025 | 22.07 | 21.98 | 22.17 | 21.89 | 0.196 Mn |
| 23 Tue Dec 2025 | 22.01 | 22.06 | 22.13 | 21.90 | 0.549 Mn |
| 22 Mon Dec 2025 | 22.15 | 22.33 | 22.42 | 22.13 | 0.606 Mn |
| 19 Fri Dec 2025 | 22.11 | 21.80 | 22.11 | 21.80 | 2.39 Mn |
| 18 Thu Dec 2025 | 21.89 | 22.26 | 22.30 | 21.75 | 0.969 Mn |
| 17 Wed Dec 2025 | 21.89 | 22.46 | 22.60 | 21.75 | 1.021 Mn |
| 16 Tue Dec 2025 | 22.32 | 22.49 | 22.63 | 22.27 | 0.863 Mn |
| 15 Mon Dec 2025 | 22.49 | 22.97 | 23.02 | 22.15 | 0.894 Mn |
| 12 Fri Dec 2025 | 22.88 | 24.10 | 24.10 | 22.74 | 0.54 Mn |
Indicators analysis of Knowles Corporation (KN)
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.