Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNDI) Kandi Technologies BollingerBands charts technical analysis

(KNDI) Kandi Technologies BollingerBands charts technical analysis BollingerBands analysis of Kandi Technologies | Buy/Sell Kandi Technologies

Kandi Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Kandi Technologies is 221114

Date	Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1.05	1.13	1.13	1.03	0.142 Mn
26 Mon Jan 2026	1.11	1.01	1.14	1.01	0.456 Mn
23 Fri Jan 2026	1.01	1.07	1.10	1.00	0.132 Mn
22 Thu Jan 2026	1.06	1.00	1.10	1.00	0.257 Mn
21 Wed Jan 2026	0.98	0.93	1.00	0.92	0.063 Mn
20 Tue Jan 2026	0.93	0.96	0.98	0.92	0.07 Mn
16 Fri Jan 2026	0.98	1.02	1.03	0.97	0.132 Mn
15 Thu Jan 2026	1.02	1.02	1.04	0.98	0.144 Mn
14 Wed Jan 2026	1.02	0.98	1.05	0.98	0.184 Mn
13 Tue Jan 2026	0.98	0.85	1.00	0.85	0.533 Mn

Indicators analysis of Kandi Technologies (KNDI)

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kandi Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.

Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts