(KNDI) Kandi Technologies MACD charts technical analysis
(KNDI) Kandi Technologies MACD charts technical analysis MACD analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 76560
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.09 | 1.07 | 1.10 | 1.07 | 0.066 Mn |
| 05 Thu Jun 2025 | 1.09 | 1.10 | 1.10 | 1.08 | 0.042 Mn |
| 04 Wed Jun 2025 | 1.10 | 1.07 | 1.12 | 1.07 | 0.042 Mn |
| 03 Tue Jun 2025 | 1.07 | 1.10 | 1.11 | 1.07 | 0.085 Mn |
| 02 Mon Jun 2025 | 1.12 | 1.11 | 1.12 | 1.07 | 0.058 Mn |
| 30 Fri May 2025 | 1.12 | 1.13 | 1.15 | 1.11 | 0.018 Mn |
| 29 Thu May 2025 | 1.15 | 1.13 | 1.18 | 1.11 | 0.027 Mn |
| 28 Wed May 2025 | 1.14 | 1.10 | 1.17 | 1.10 | 0.09 Mn |
| 27 Tue May 2025 | 1.12 | 1.13 | 1.14 | 1.08 | 0.035 Mn |
| 23 Fri May 2025 | 1.12 | 1.10 | 1.15 | 1.01 | 0.2 Mn |
Indicators analysis of Kandi Technologies (KNDI)
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.