(KNDI) Kandi Technologies MACD charts technical analysis
(KNDI) Kandi Technologies MACD charts technical analysis MACD analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 134610
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.39 | 1.40 | 1.40 | 1.36 | 0.069 Mn |
| 04 Thu Sep 2025 | 1.42 | 1.44 | 1.45 | 1.35 | 0.118 Mn |
| 03 Wed Sep 2025 | 1.44 | 1.49 | 1.55 | 1.39 | 0.2 Mn |
| 02 Tue Sep 2025 | 1.49 | 1.45 | 1.49 | 1.40 | 0.093 Mn |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.035 Mn |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.035 Mn |
| 28 Thu Aug 2025 | 1.49 | 1.44 | 1.51 | 1.44 | 0.086 Mn |
| 27 Wed Aug 2025 | 1.47 | 1.45 | 1.49 | 1.40 | 0.182 Mn |
| 26 Tue Aug 2025 | 1.49 | 1.56 | 1.58 | 1.47 | 0.211 Mn |
| 25 Mon Aug 2025 | 1.55 | 1.57 | 1.62 | 1.52 | 0.134 Mn |
Indicators analysis of Kandi Technologies (KNDI)
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.