(KNDI) Kandi Technologies MACD charts technical analysis
(KNDI) Kandi Technologies MACD charts technical analysis MACD analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 203044
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.08 | 1.06 | 0.057 Mn |
| 05 Thu Feb 2026 | 1.06 | 1.08 | 1.10 | 1.05 | 0.127 Mn |
| 04 Wed Feb 2026 | 1.09 | 1.10 | 1.12 | 1.07 | 0.145 Mn |
| 03 Tue Feb 2026 | 1.13 | 1.06 | 1.20 | 1.03 | 0.508 Mn |
| 02 Mon Feb 2026 | 1.05 | 1.06 | 1.08 | 1.05 | 0.049 Mn |
| 30 Fri Jan 2026 | 1.08 | 1.03 | 1.09 | 1.01 | 0.212 Mn |
| 29 Thu Jan 2026 | 1.03 | 1.06 | 1.06 | 1.01 | 0.194 Mn |
| 28 Wed Jan 2026 | 1.02 | 1.05 | 1.05 | 1.01 | 0.067 Mn |
| 27 Tue Jan 2026 | 1.05 | 1.13 | 1.13 | 1.03 | 0.142 Mn |
| 26 Mon Jan 2026 | 1.11 | 1.01 | 1.14 | 1.01 | 0.456 Mn |
Indicators analysis of Kandi Technologies (KNDI)
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
MACD charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.