(KNDI) Kandi Technologies Monthly charts technical analysis
(KNDI) Kandi Technologies Monthly charts technical analysis Monthly analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 139970
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.94 | 0.94 | 1.00 | 0.89 | 1.131 Mn |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 1.543 Mn |
| 31 Fri Oct 2025 | 1.15 | 1.20 | 1.35 | 1.15 | 2.527 Mn |
| 30 Tue Sep 2025 | 1.21 | 1.45 | 1.55 | 1.14 | 2.328 Mn |
| 29 Fri Aug 2025 | 1.46 | 1.12 | 1.77 | 1.10 | 10.134 Mn |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 2.773 Mn |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.86 Mn |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 1.778 Mn |
| 30 Wed Apr 2025 | 1.14 | 1.39 | 1.47 | 1.09 | 2.431 Mn |
| 31 Mon Mar 2025 | 1.42 | 1.29 | 1.73 | 1.27 | 3.624 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.