(KNOP) Knotfshore Partners ForceIndex charts technical analysis
(KNOP) Knotfshore Partners ForceIndex charts technical analysis ForceIndex analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 98500
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 8.10 | 8.00 | 8.10 | 7.74 | 0.029 Mn |
| 04 Thu Sep 2025 | 8.09 | 8.18 | 8.33 | 8.00 | 0.029 Mn |
| 03 Wed Sep 2025 | 8.17 | 8.40 | 8.60 | 8.14 | 0.073 Mn |
| 02 Tue Sep 2025 | 8.45 | 8.32 | 8.60 | 8.01 | 0.135 Mn |
| 29 Fri Aug 2025 | 8.32 | 7.65 | 8.37 | 7.65 | 0.238 Mn |
| 29 Fri Aug 2025 | 8.32 | 7.65 | 8.37 | 7.65 | 0.238 Mn |
| 28 Thu Aug 2025 | 7.57 | 7.58 | 7.61 | 7.45 | 0.047 Mn |
| 27 Wed Aug 2025 | 7.54 | 7.45 | 7.60 | 7.45 | 0.044 Mn |
| 26 Tue Aug 2025 | 7.46 | 7.32 | 7.52 | 7.30 | 0.065 Mn |
| 25 Mon Aug 2025 | 7.37 | 7.18 | 7.45 | 7.18 | 0.063 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.