(KNOP) Knotfshore Partners Stochastics charts technical analysis
(KNOP) Knotfshore Partners Stochastics charts technical analysis Stochastics analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 185840
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 6.17 | 6.38 | 6.40 | 6.06 | 0.087 Mn |
| 09 Wed Apr 2025 | 6.49 | 6.17 | 6.60 | 5.45 | 0.325 Mn |
| 08 Tue Apr 2025 | 6.32 | 6.40 | 6.42 | 6.14 | 0.121 Mn |
| 07 Mon Apr 2025 | 6.21 | 6.20 | 6.50 | 6.04 | 0.2 Mn |
| 04 Fri Apr 2025 | 6.50 | 6.78 | 6.83 | 6.32 | 0.161 Mn |
| 03 Thu Apr 2025 | 7.06 | 7.25 | 7.35 | 7.04 | 0.207 Mn |
| 02 Wed Apr 2025 | 7.60 | 7.58 | 7.67 | 7.27 | 0.137 Mn |
| 01 Tue Apr 2025 | 7.61 | 7.20 | 7.72 | 7.10 | 0.357 Mn |
| 31 Mon Mar 2025 | 6.98 | 6.69 | 6.98 | 6.69 | 0.135 Mn |
| 28 Fri Mar 2025 | 6.66 | 6.80 | 6.80 | 6.53 | 0.086 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.