(KNSL) Kinsale Capital MACD charts technical analysis
(KNSL) Kinsale Capital MACD charts technical analysis MACD analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 199367
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 380.95 | 388.97 | 390.20 | 377.32 | 0.219 Mn |
| 12 Mon Jan 2026 | 390.33 | 398.35 | 406.86 | 389.85 | 0.284 Mn |
| 09 Fri Jan 2026 | 397.45 | 413.31 | 414.51 | 389.48 | 0.31 Mn |
| 08 Thu Jan 2026 | 411.14 | 398.94 | 416.41 | 394.76 | 0.227 Mn |
| 07 Wed Jan 2026 | 398.46 | 400.00 | 402.00 | 391.72 | 0.211 Mn |
| 06 Tue Jan 2026 | 400.50 | 400.00 | 405.64 | 395.12 | 0.088 Mn |
| 05 Mon Jan 2026 | 397.04 | 385.78 | 407.89 | 385.78 | 0.298 Mn |
| 02 Fri Jan 2026 | 392.46 | 391.00 | 393.22 | 386.05 | 0.16 Mn |
| 31 Wed Dec 2025 | 391.12 | 393.36 | 397.49 | 390.50 | 0.134 Mn |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.141 Mn |
Indicators analysis of Kinsale Capital (KNSL)
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.46 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.