(KNSL) Kinsale Capital Stochastics charts technical analysis
(KNSL) Kinsale Capital Stochastics charts technical analysis Stochastics analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 198733
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 384.90 | 372.78 | 389.16 | 370.00 | 0.256 Mn |
| 20 Thu Nov 2025 | 370.31 | 378.99 | 382.33 | 363.14 | 0.486 Mn |
| 19 Wed Nov 2025 | 379.51 | 395.00 | 395.09 | 378.21 | 0.181 Mn |
| 18 Tue Nov 2025 | 394.93 | 389.54 | 399.00 | 388.75 | 0.189 Mn |
| 17 Mon Nov 2025 | 389.54 | 389.15 | 391.05 | 387.50 | 0.17 Mn |
| 14 Fri Nov 2025 | 389.96 | 393.96 | 394.95 | 388.09 | 0.151 Mn |
| 13 Thu Nov 2025 | 392.83 | 397.00 | 400.21 | 391.89 | 0.105 Mn |
| 12 Wed Nov 2025 | 396.94 | 394.43 | 397.51 | 391.23 | 0.189 Mn |
| 11 Tue Nov 2025 | 393.49 | 393.08 | 394.52 | 387.50 | 0.167 Mn |
| 10 Mon Nov 2025 | 391.07 | 396.62 | 397.56 | 383.05 | 0.241 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.56 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.