(KNSL) Kinsale Capital Stochastics charts technical analysis
(KNSL) Kinsale Capital Stochastics charts technical analysis Stochastics analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 207227
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 396.13 | 381.67 | 398.37 | 381.01 | 0.3 Mn |
| 13 Tue Jan 2026 | 380.95 | 388.97 | 390.20 | 377.32 | 0.219 Mn |
| 12 Mon Jan 2026 | 390.33 | 398.35 | 406.86 | 389.85 | 0.284 Mn |
| 09 Fri Jan 2026 | 397.45 | 413.31 | 414.51 | 389.48 | 0.31 Mn |
| 08 Thu Jan 2026 | 411.14 | 398.94 | 416.41 | 394.76 | 0.227 Mn |
| 07 Wed Jan 2026 | 398.46 | 400.00 | 402.00 | 391.72 | 0.211 Mn |
| 06 Tue Jan 2026 | 400.50 | 400.00 | 405.64 | 395.12 | 0.088 Mn |
| 05 Mon Jan 2026 | 397.04 | 385.78 | 407.89 | 385.78 | 0.298 Mn |
| 02 Fri Jan 2026 | 392.46 | 391.00 | 393.22 | 386.05 | 0.16 Mn |
| 31 Wed Dec 2025 | 391.12 | 393.36 | 397.49 | 390.50 | 0.134 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.56 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.