(KNSL) Kinsale Capital Stochastics charts technical analysis
(KNSL) Kinsale Capital Stochastics charts technical analysis Stochastics analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 188939
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 400.50 | 400.00 | 405.64 | 395.12 | 0.088 Mn |
| 05 Mon Jan 2026 | 397.04 | 385.78 | 407.89 | 385.78 | 0.298 Mn |
| 02 Fri Jan 2026 | 392.46 | 391.00 | 393.22 | 386.05 | 0.16 Mn |
| 31 Wed Dec 2025 | 391.12 | 393.36 | 397.49 | 390.50 | 0.134 Mn |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.141 Mn |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.141 Mn |
| 26 Fri Dec 2025 | 393.39 | 396.07 | 397.00 | 392.90 | 0.163 Mn |
| 24 Wed Dec 2025 | 396.64 | 395.68 | 400.00 | 393.94 | 0.048 Mn |
| 23 Tue Dec 2025 | 396.94 | 399.50 | 401.00 | 395.05 | 0.193 Mn |
| 22 Mon Dec 2025 | 399.44 | 396.91 | 404.07 | 394.09 | 0.248 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.95 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.