(KOF) Coca Cola Weekly charts technical analysis
(KOF) Coca Cola Weekly charts technical analysis Weekly analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 191710
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 77.62 | 76.65 | 78.42 | 75.91 | 0.475 Mn |
| 24 Fri Jan 2025 | 76.36 | 76.30 | 76.97 | 72.68 | 1.064 Mn |
| 17 Fri Jan 2025 | 76.22 | 76.58 | 77.58 | 75.76 | 0.131 Mn |
| 17 Fri Jan 2025 | 76.22 | 74.00 | 78.00 | 73.90 | 0.671 Mn |
| 10 Fri Jan 2025 | 74.50 | 75.73 | 76.29 | 74.44 | 0.325 Mn |
| 08 Wed Jan 2025 | 76.10 | 76.24 | 77.99 | 75.06 | 0.471 Mn |
| 03 Fri Jan 2025 | 76.10 | 78.28 | 79.29 | 76.02 | 0.579 Mn |
| 27 Fri Dec 2024 | 78.77 | 79.11 | 79.56 | 78.08 | 0.276 Mn |
| 20 Fri Dec 2024 | 79.63 | 81.10 | 82.12 | 78.29 | 0.673 Mn |
| 13 Fri Dec 2024 | 81.30 | 82.36 | 83.57 | 80.53 | 0.529 Mn |
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.