(KOSS) Koss Corporation ForceIndex charts technical analysis
(KOSS) Koss Corporation ForceIndex charts technical analysis ForceIndex analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 47660
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.47 | 4.00 | 4.60 | 4.00 | 0.07 Mn |
| 08 Tue Apr 2025 | 4.09 | 4.42 | 4.43 | 4.06 | 0.029 Mn |
| 07 Mon Apr 2025 | 4.27 | 4.14 | 4.60 | 4.06 | 0.067 Mn |
| 04 Fri Apr 2025 | 4.33 | 4.20 | 4.46 | 4.10 | 0.075 Mn |
| 03 Thu Apr 2025 | 4.33 | 4.58 | 4.64 | 4.31 | 0.053 Mn |
| 02 Wed Apr 2025 | 4.73 | 4.68 | 4.90 | 4.66 | 0.03 Mn |
| 01 Tue Apr 2025 | 4.78 | 4.81 | 4.91 | 4.72 | 0.041 Mn |
| 31 Mon Mar 2025 | 4.72 | 4.80 | 4.85 | 4.64 | 0.036 Mn |
| 28 Fri Mar 2025 | 4.85 | 4.87 | 4.93 | 4.75 | 0.037 Mn |
| 24 Mon Mar 2025 | 5.82 | 5.32 | 5.88 | 5.18 | 0.09 Mn |
Indicators analysis of Koss Corporation (KOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.