(KOSS) Koss Corporation ForceIndex charts technical analysis
(KOSS) Koss Corporation ForceIndex charts technical analysis ForceIndex analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 41251
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.26 | 4.55 | 4.64 | 4.26 | 0.045 Mn |
| 18 Thu Dec 2025 | 4.54 | 4.51 | 4.80 | 4.41 | 0.147 Mn |
| 17 Wed Dec 2025 | 4.50 | 4.51 | 4.62 | 4.41 | 0.04 Mn |
| 16 Tue Dec 2025 | 4.51 | 4.54 | 4.65 | 4.51 | 0.015 Mn |
| 15 Mon Dec 2025 | 4.60 | 4.62 | 4.65 | 4.50 | 0.033 Mn |
| 12 Fri Dec 2025 | 4.58 | 4.70 | 4.72 | 4.58 | 0.016 Mn |
| 11 Thu Dec 2025 | 4.72 | 4.62 | 4.76 | 4.61 | 0.013 Mn |
| 10 Wed Dec 2025 | 4.65 | 4.70 | 4.86 | 4.63 | 0.022 Mn |
| 09 Tue Dec 2025 | 4.77 | 4.59 | 4.77 | 4.59 | 0.025 Mn |
| 08 Mon Dec 2025 | 4.59 | 4.96 | 4.96 | 4.56 | 0.084 Mn |
Indicators analysis of Koss Corporation (KOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.