(KOSS) Koss Corporation Weekly charts technical analysis
(KOSS) Koss Corporation Weekly charts technical analysis Weekly analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 40570
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.33 | 4.80 | 4.91 | 4.10 | 0.236 Mn |
| 28 Fri Mar 2025 | 4.85 | 5.32 | 5.88 | 4.75 | 0.126 Mn |
| 21 Fri Mar 2025 | 5.19 | 5.04 | 5.33 | 4.88 | 0.164 Mn |
| 14 Fri Mar 2025 | 5.00 | 5.16 | 5.35 | 4.65 | 0.16 Mn |
| 07 Fri Mar 2025 | 5.30 | 5.46 | 5.55 | 4.89 | 0.169 Mn |
| 28 Fri Feb 2025 | 5.53 | 6.08 | 6.08 | 5.28 | 0.213 Mn |
| 21 Fri Feb 2025 | 5.99 | 6.56 | 6.56 | 5.86 | 0.224 Mn |
| 14 Fri Feb 2025 | 6.56 | 6.00 | 7.09 | 5.98 | 0.546 Mn |
| 07 Fri Feb 2025 | 6.04 | 5.83 | 6.43 | 5.69 | 0.218 Mn |
| 31 Fri Jan 2025 | 5.98 | 6.55 | 6.65 | 5.94 | 0.329 Mn |
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.