(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 5945689
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 68.67 | 68.20 | 68.83 | 68.19 | 2.856 Mn |
| 22 Wed Oct 2025 | 68.60 | 67.79 | 68.86 | 67.05 | 6.626 Mn |
| 21 Tue Oct 2025 | 67.60 | 68.75 | 68.75 | 67.46 | 5.955 Mn |
| 20 Mon Oct 2025 | 69.15 | 69.00 | 69.40 | 68.24 | 4.219 Mn |
| 17 Fri Oct 2025 | 68.99 | 69.37 | 69.71 | 68.84 | 5.495 Mn |
| 16 Thu Oct 2025 | 68.88 | 68.96 | 69.81 | 68.61 | 4.652 Mn |
| 15 Wed Oct 2025 | 69.10 | 68.83 | 69.37 | 68.72 | 6.199 Mn |
| 14 Tue Oct 2025 | 69.13 | 67.94 | 69.51 | 67.20 | 5.988 Mn |
| 13 Mon Oct 2025 | 67.13 | 66.89 | 67.24 | 65.75 | 6.673 Mn |
| 07 Tue Oct 2025 | 66.88 | 64.93 | 66.90 | 64.93 | 6.766 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.