(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6704035
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.38 | 62.49 | 64.14 | 62.15 | 7.58 Mn |
| 05 Fri Dec 2025 | 62.72 | 62.87 | 63.94 | 62.71 | 6.121 Mn |
| 04 Thu Dec 2025 | 63.14 | 67.12 | 67.23 | 60.96 | 16.029 Mn |
| 03 Wed Dec 2025 | 66.20 | 67.04 | 67.75 | 66.13 | 7.266 Mn |
| 02 Tue Dec 2025 | 67.01 | 67.49 | 67.85 | 66.40 | 4.149 Mn |
| 01 Mon Dec 2025 | 67.55 | 67.28 | 67.99 | 67.11 | 7.11 Mn |
| 28 Fri Nov 2025 | 67.28 | 66.92 | 67.55 | 66.70 | 2.27 Mn |
| 26 Wed Nov 2025 | 67.03 | 66.22 | 67.47 | 66.15 | 5.38 Mn |
| 25 Tue Nov 2025 | 66.15 | 64.28 | 66.23 | 64.27 | 2.988 Mn |
| 24 Mon Nov 2025 | 64.29 | 66.06 | 66.06 | 64.25 | 9.035 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.