(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 11187833
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 69.83 | 69.78 | 70.04 | 68.63 | 3.716 Mn |
| 02 Wed Jul 2025 | 70.23 | 71.00 | 71.30 | 69.97 | 6.136 Mn |
| 01 Tue Jul 2025 | 71.35 | 72.09 | 72.50 | 70.89 | 6.037 Mn |
| 30 Mon Jun 2025 | 71.73 | 71.56 | 72.04 | 71.01 | 5.713 Mn |
| 27 Fri Jun 2025 | 71.42 | 71.15 | 71.61 | 70.68 | 8.995 Mn |
| 26 Thu Jun 2025 | 71.28 | 72.10 | 72.94 | 70.94 | 6.03 Mn |
| 25 Wed Jun 2025 | 72.22 | 73.25 | 73.26 | 72.19 | 5.473 Mn |
| 24 Tue Jun 2025 | 73.42 | 73.22 | 73.69 | 72.24 | 13.018 Mn |
| 23 Mon Jun 2025 | 74.00 | 72.12 | 74.11 | 71.66 | 12.07 Mn |
| 20 Fri Jun 2025 | 71.97 | 68.21 | 72.23 | 67.50 | 36.154 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.