(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6914590
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.42 | 71.71 | 71.87 | 71.08 | 5.222 Mn |
| 20 Wed Aug 2025 | 71.83 | 70.67 | 71.83 | 70.36 | 5.31 Mn |
| 19 Tue Aug 2025 | 70.72 | 69.82 | 71.15 | 69.82 | 6.895 Mn |
| 18 Mon Aug 2025 | 69.74 | 69.88 | 70.49 | 69.74 | 7.394 Mn |
| 15 Fri Aug 2025 | 69.69 | 68.92 | 69.96 | 68.74 | 4.42 Mn |
| 14 Thu Aug 2025 | 69.23 | 70.20 | 70.67 | 68.91 | 5.319 Mn |
| 13 Wed Aug 2025 | 70.33 | 70.60 | 71.50 | 68.38 | 16.512 Mn |
| 12 Tue Aug 2025 | 73.55 | 74.30 | 74.42 | 73.13 | 7.609 Mn |
| 11 Mon Aug 2025 | 74.35 | 74.38 | 74.90 | 74.11 | 4.589 Mn |
| 08 Fri Aug 2025 | 74.24 | 73.92 | 74.69 | 73.85 | 5.961 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.