(KR) Kroger Company MACD charts technical analysis
(KR) Kroger Company MACD charts technical analysis MACD analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6585463
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.00 | 70.09 | 70.09 | 67.44 | 4.203 Mn |
| 09 Mon Feb 2026 | 70.10 | 71.25 | 73.18 | 69.67 | 16.07 Mn |
| 06 Fri Feb 2026 | 67.50 | 66.82 | 67.65 | 66.28 | 2.114 Mn |
| 05 Thu Feb 2026 | 66.67 | 67.31 | 67.66 | 65.77 | 6.739 Mn |
| 04 Wed Feb 2026 | 66.80 | 64.47 | 67.46 | 64.47 | 10.702 Mn |
| 03 Tue Feb 2026 | 64.18 | 62.74 | 64.63 | 62.50 | 3.594 Mn |
| 02 Mon Feb 2026 | 63.06 | 63.02 | 63.64 | 61.71 | 5.882 Mn |
| 30 Fri Jan 2026 | 62.85 | 62.02 | 62.94 | 61.83 | 6.6 Mn |
| 29 Thu Jan 2026 | 61.74 | 61.79 | 62.98 | 61.49 | 3.022 Mn |
| 28 Wed Jan 2026 | 61.82 | 62.00 | 62.37 | 61.38 | 3.614 Mn |
Indicators analysis of Kroger Company (KR)
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.