(KR) Kroger Company Stochastics charts technical analysis
(KR) Kroger Company Stochastics charts technical analysis Stochastics analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 7022410
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 67.98 | 68.99 | 69.34 | 67.31 | 7.986 Mn |
| 26 Tue Aug 2025 | 68.99 | 70.16 | 70.41 | 68.87 | 7.751 Mn |
| 25 Mon Aug 2025 | 70.14 | 69.66 | 70.47 | 69.63 | 4.419 Mn |
| 22 Fri Aug 2025 | 69.56 | 71.41 | 71.90 | 68.82 | 6.982 Mn |
| 21 Thu Aug 2025 | 71.42 | 71.71 | 71.87 | 71.08 | 5.222 Mn |
| 20 Wed Aug 2025 | 71.83 | 70.67 | 71.83 | 70.36 | 5.31 Mn |
| 19 Tue Aug 2025 | 70.72 | 69.82 | 71.15 | 69.82 | 6.895 Mn |
| 18 Mon Aug 2025 | 69.74 | 69.88 | 70.49 | 69.74 | 7.394 Mn |
| 15 Fri Aug 2025 | 69.69 | 68.92 | 69.96 | 68.74 | 4.42 Mn |
| 14 Thu Aug 2025 | 69.23 | 70.20 | 70.67 | 68.91 | 5.319 Mn |
Indicators analysis of Kroger Company (KR)
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.