(KREF) Kkr Real ForceIndex charts technical analysis
(KREF) Kkr Real ForceIndex charts technical analysis ForceIndex analysis of Kkr Real | Buy/Sell Kkr Real
Kkr Real trades in USA in Consumer Services sector.
10 day averaged volume of Kkr Real is 1372019
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.82 | 6.88 | 6.92 | 6.74 | 1.589 Mn |
| 17 Tue Feb 2026 | 6.88 | 7.00 | 7.03 | 6.73 | 1.593 Mn |
| 13 Fri Feb 2026 | 7.01 | 7.07 | 7.13 | 6.93 | 0.923 Mn |
| 13 Fri Feb 2026 | 7.01 | 7.07 | 7.13 | 6.93 | 0.923 Mn |
| 12 Thu Feb 2026 | 7.08 | 7.28 | 7.55 | 7.04 | 1.111 Mn |
| 11 Wed Feb 2026 | 7.24 | 7.14 | 7.26 | 7.03 | 1.196 Mn |
| 10 Tue Feb 2026 | 7.14 | 7.27 | 7.28 | 7.11 | 0.786 Mn |
| 09 Mon Feb 2026 | 7.22 | 7.30 | 7.34 | 7.19 | 0.947 Mn |
| 06 Fri Feb 2026 | 7.32 | 7.35 | 7.49 | 7.25 | 1.309 Mn |
| 05 Thu Feb 2026 | 7.27 | 7.63 | 7.75 | 7.22 | 3.312 Mn |
Indicators analysis of Kkr Real (KREF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Real stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Real in short term and the sell signal is strong.
Kkr Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Kkr Real (KREF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.