(KW) Kennedy Wilson Weekly charts technical analysis
(KW) Kennedy Wilson Weekly charts technical analysis Weekly analysis of Kennedy Wilson | Buy/Sell Kennedy Wilson
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 724245
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 6.79 | 6.69 | 6.90 | 6.60 | 0.864 Mn |
| 16 Wed Apr 2025 | 6.66 | 6.69 | 6.77 | 6.60 | 0 Mn |
| 16 Wed Apr 2025 | 6.66 | 6.69 | 6.77 | 6.60 | 0.711 Mn |
| 16 Wed Apr 2025 | 6.66 | 6.86 | 6.95 | 6.60 | 1.62 Mn |
| 11 Fri Apr 2025 | 6.70 | 7.21 | 7.81 | 6.34 | 6.186 Mn |
| 04 Fri Apr 2025 | 7.65 | 8.47 | 8.74 | 7.51 | 4.035 Mn |
| 28 Fri Mar 2025 | 8.61 | 8.88 | 9.08 | 8.52 | 1.911 Mn |
| 21 Fri Mar 2025 | 8.84 | 8.51 | 8.95 | 8.37 | 5.187 Mn |
| 14 Fri Mar 2025 | 8.65 | 9.84 | 9.95 | 8.53 | 4.306 Mn |
| 07 Fri Mar 2025 | 9.89 | 9.70 | 10.00 | 9.59 | 3.264 Mn |
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.