(KWR) Quaker Chemical ForceIndex charts technical analysis
(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 130890
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 167.65 | 166.54 | 174.44 | 164.74 | 0.223 Mn |
| 20 Thu Jun 2024 | 166.50 | 169.83 | 170.91 | 166.03 | 0.169 Mn |
| 18 Tue Jun 2024 | 170.24 | 173.83 | 173.83 | 169.25 | 0.157 Mn |
| 18 Tue Jun 2024 | 170.24 | 173.83 | 173.83 | 169.25 | 0.157 Mn |
| 17 Mon Jun 2024 | 173.11 | 170.07 | 173.19 | 167.40 | 0.138 Mn |
| 14 Fri Jun 2024 | 170.01 | 172.84 | 173.70 | 168.46 | 0.151 Mn |
| 13 Thu Jun 2024 | 175.00 | 175.10 | 175.91 | 171.34 | 0.077 Mn |
| 12 Wed Jun 2024 | 176.28 | 179.30 | 180.79 | 175.44 | 0.13 Mn |
| 11 Tue Jun 2024 | 174.19 | 172.59 | 174.84 | 170.95 | 0.207 Mn |
| 10 Mon Jun 2024 | 174.26 | 172.77 | 174.69 | 170.22 | 0.075 Mn |
Indicators analysis of Quaker Chemical (KWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.2 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.