(KWR) Quaker Chemical ForceIndex charts technical analysis
(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 126490
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 138.17 | 138.46 | 139.14 | 137.31 | 0.067 Mn |
| 19 Fri Sep 2025 | 138.85 | 143.06 | 143.06 | 138.56 | 0.183 Mn |
| 18 Thu Sep 2025 | 143.05 | 141.93 | 144.36 | 140.77 | 0.09 Mn |
| 17 Wed Sep 2025 | 139.93 | 139.50 | 144.11 | 138.28 | 0.142 Mn |
| 16 Tue Sep 2025 | 140.22 | 140.30 | 140.54 | 138.35 | 0.113 Mn |
| 15 Mon Sep 2025 | 140.04 | 142.33 | 142.33 | 140.00 | 0.09 Mn |
| 12 Fri Sep 2025 | 141.57 | 141.85 | 142.02 | 139.36 | 0.093 Mn |
| 11 Thu Sep 2025 | 142.18 | 136.95 | 142.99 | 136.95 | 0.153 Mn |
| 10 Wed Sep 2025 | 139.19 | 141.12 | 141.36 | 137.78 | 0.139 Mn |
| 09 Tue Sep 2025 | 140.57 | 144.06 | 144.06 | 139.61 | 0.123 Mn |
Indicators analysis of Quaker Chemical (KWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.