(KWR) Quaker Chemical MACD charts technical analysis
(KWR) Quaker Chemical MACD charts technical analysis MACD analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 158690
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 174.44 | 173.92 | 176.04 | 170.03 | 0.083 Mn |
| 19 Thu Feb 2026 | 173.95 | 172.31 | 175.55 | 169.55 | 0.112 Mn |
| 18 Wed Feb 2026 | 174.45 | 182.00 | 183.01 | 173.79 | 0.127 Mn |
| 17 Tue Feb 2026 | 180.57 | 180.10 | 181.54 | 175.90 | 0.183 Mn |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 0.178 Mn |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 0.178 Mn |
| 12 Thu Feb 2026 | 177.56 | 179.36 | 182.58 | 175.58 | 0.171 Mn |
| 11 Wed Feb 2026 | 177.77 | 177.14 | 179.39 | 175.07 | 0.132 Mn |
| 10 Tue Feb 2026 | 176.06 | 173.01 | 177.14 | 172.58 | 0.172 Mn |
| 09 Mon Feb 2026 | 170.97 | 169.11 | 171.17 | 168.57 | 0.122 Mn |
Indicators analysis of Quaker Chemical (KWR)
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.