(KWR) Quaker Chemical MACD charts technical analysis
(KWR) Quaker Chemical MACD charts technical analysis MACD analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 218750
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.96 | 108.31 | 109.88 | 99.46 | 0.241 Mn |
| 09 Wed Apr 2025 | 111.22 | 96.17 | 112.15 | 96.17 | 0.354 Mn |
| 08 Tue Apr 2025 | 97.26 | 104.46 | 104.99 | 95.91 | 0.267 Mn |
| 07 Mon Apr 2025 | 101.90 | 101.27 | 110.71 | 98.85 | 0.317 Mn |
| 04 Fri Apr 2025 | 105.90 | 107.92 | 108.93 | 104.25 | 0.334 Mn |
| 03 Thu Apr 2025 | 111.82 | 120.04 | 120.04 | 111.57 | 0.211 Mn |
| 02 Wed Apr 2025 | 124.36 | 121.44 | 124.50 | 119.57 | 0.13 Mn |
| 01 Tue Apr 2025 | 123.67 | 123.29 | 124.63 | 120.63 | 0.151 Mn |
| 31 Mon Mar 2025 | 123.61 | 124.03 | 124.95 | 122.02 | 0.183 Mn |
| 28 Fri Mar 2025 | 125.50 | 129.79 | 130.71 | 124.00 | 0.1 Mn |
Indicators analysis of Quaker Chemical (KWR)
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.