(KZR) Kezar Life Weekly charts technical analysis
(KZR) Kezar Life Weekly charts technical analysis Weekly analysis of Kezar Life | Buy/Sell Kezar Life
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 42790
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 6.20 | 6.25 | 6.30 | 6.14 | 0.185 Mn |
| 21 Fri Nov 2025 | 6.25 | 6.15 | 6.29 | 6.10 | 0.166 Mn |
| 14 Fri Nov 2025 | 6.18 | 6.02 | 6.30 | 6.02 | 0.149 Mn |
| 07 Fri Nov 2025 | 6.04 | 6.14 | 6.15 | 5.98 | 0.126 Mn |
| 31 Fri Oct 2025 | 6.21 | 6.29 | 6.29 | 6.10 | 0.041 Mn |
| 31 Fri Oct 2025 | 6.21 | 6.26 | 6.30 | 6.06 | 0.465 Mn |
| 24 Fri Oct 2025 | 6.16 | 6.06 | 6.40 | 5.95 | 0.714 Mn |
| 17 Fri Oct 2025 | 6.39 | 4.29 | 6.59 | 4.10 | 6.867 Mn |
| 10 Fri Oct 2025 | 4.22 | 3.96 | 4.64 | 3.53 | 0.305 Mn |
| 03 Fri Oct 2025 | 3.92 | 3.63 | 4.10 | 3.56 | 0.28 Mn |
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kezar Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kezar Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kezar Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.