(KZR) Kezar Life Weekly charts technical analysis
(KZR) Kezar Life Weekly charts technical analysis Weekly analysis of Kezar Life | Buy/Sell Kezar Life
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 24440
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.16 | 6.52 | 6.62 | 6.15 | 0.159 Mn |
| 31 Fri Jan 2025 | 6.48 | 6.27 | 6.65 | 6.27 | 0.081 Mn |
| 24 Fri Jan 2025 | 6.34 | 6.19 | 6.59 | 6.19 | 0.097 Mn |
| 17 Fri Jan 2025 | 6.19 | 6.25 | 6.63 | 6.16 | 0.11 Mn |
| 17 Fri Jan 2025 | 6.19 | 6.58 | 6.63 | 6.15 | 0.314 Mn |
| 10 Fri Jan 2025 | 6.51 | 6.91 | 6.91 | 6.50 | 0.051 Mn |
| 08 Wed Jan 2025 | 6.58 | 6.90 | 6.93 | 6.53 | 0.084 Mn |
| 03 Fri Jan 2025 | 6.86 | 6.53 | 6.93 | 6.48 | 0.173 Mn |
| 27 Fri Dec 2024 | 6.64 | 6.38 | 6.95 | 6.27 | 0.152 Mn |
| 20 Fri Dec 2024 | 6.38 | 6.80 | 6.89 | 6.16 | 0.289 Mn |
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kezar Life stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.