(LAD) Lithia Motors BollingerBands charts technical analysis
(LAD) Lithia Motors BollingerBands charts technical analysis BollingerBands analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 307270
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 302.47 | 289.59 | 305.29 | 286.96 | 0.285 Mn |
| 20 Thu Nov 2025 | 287.48 | 297.35 | 298.71 | 285.66 | 0.348 Mn |
| 19 Wed Nov 2025 | 294.11 | 293.89 | 297.86 | 292.03 | 0.294 Mn |
| 18 Tue Nov 2025 | 294.00 | 283.97 | 294.57 | 283.97 | 0.333 Mn |
| 17 Mon Nov 2025 | 285.25 | 292.50 | 295.97 | 285.25 | 0.449 Mn |
| 14 Fri Nov 2025 | 293.98 | 297.45 | 299.47 | 292.68 | 0.371 Mn |
| 13 Thu Nov 2025 | 299.37 | 297.35 | 303.90 | 296.73 | 0.37 Mn |
| 12 Wed Nov 2025 | 299.91 | 296.80 | 303.90 | 294.96 | 0.317 Mn |
| 11 Tue Nov 2025 | 293.66 | 295.13 | 300.10 | 292.79 | 0.186 Mn |
| 10 Mon Nov 2025 | 294.27 | 296.23 | 297.27 | 291.73 | 0.194 Mn |
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.03 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.03 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.