(LAD) Lithia Motors MACD charts technical analysis
(LAD) Lithia Motors MACD charts technical analysis MACD analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 295110
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 316.00 | 320.11 | 322.92 | 314.09 | 0.313 Mn |
| 29 Mon Sep 2025 | 321.49 | 322.43 | 324.77 | 314.37 | 0.353 Mn |
| 26 Fri Sep 2025 | 318.93 | 317.68 | 322.78 | 317.08 | 0.274 Mn |
| 25 Thu Sep 2025 | 316.58 | 323.78 | 323.78 | 310.98 | 0.489 Mn |
| 24 Wed Sep 2025 | 335.42 | 334.52 | 339.62 | 333.25 | 0.29 Mn |
| 23 Tue Sep 2025 | 334.21 | 333.33 | 341.65 | 332.37 | 0.269 Mn |
| 22 Mon Sep 2025 | 332.95 | 330.40 | 335.52 | 328.86 | 0.265 Mn |
| 19 Fri Sep 2025 | 332.43 | 337.59 | 339.94 | 330.39 | 0.365 Mn |
| 18 Thu Sep 2025 | 337.33 | 336.65 | 341.75 | 333.86 | 0.199 Mn |
| 17 Wed Sep 2025 | 333.09 | 333.75 | 342.31 | 330.91 | 0.259 Mn |
Indicators analysis of Lithia Motors (LAD)
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.64 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.